Evolution Mining - Részvényárfolyam

Részvényárfolyam
3.84
Napi Változás
0.05 1.32%
Havi
-3.03%
Évi
-1.03%
Q2 Előrejelzés
3.87
Ár Chg Nap Év Dátum
Alumina 1.61 0.02 1.26% 9.90% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Evolution Mining 3.84 0.05 1.32% -1.03% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Gold Road Resources 1.61 0.06 3.87% -15.71% 2024-05-10
Independence 7.92 -0.02 -0.25% -46.09% 2024-05-10
Iluka Resources 7.68 -0.16 -2.04% -31.37% 2024-05-10
Lynas Corporation 6.86 0.20 3.00% -7.05% 2024-05-10
Mineral Resources 77.12 -0.51 -0.66% 4.81% 2024-05-10
Northern Star Resources 14.67 0.17 1.17% 5.69% 2024-05-10
Paladin Energy 16.54 0.16 0.98% 141.46% 2024-05-10
Pilbara Minerals 4.14 -0.03 -0.72% -13.39% 2024-05-10
Pantoro 0.09 0.001 1.18% 10.26% 2024-05-09
Perseus Mining 2.32 0.02 0.87% 9.95% 2024-05-10
Red 5 0.46 0.02 3.37% 178.79% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
Ramelius Resources 2.00 0.01 0.50% 40.35% 2024-05-10
Regis Resources 2.11 0.01 0.48% -1.86% 2024-05-10
Resolute Mining 0.46 0.04 8.24% -5.15% 2024-05-10
South32 3.65 0.03 0.83% -10.10% 2024-05-10
Sandfire 9.77 -0.02 -0.20% 50.31% 2024-05-10
Silver Lake Resources 1.51 0.04 2.72% 42.45% 2024-05-10
Syrah Resources 0.49 0.03 5.43% -49.21% 2024-05-10
Tribune Resources 4.37 0.17 4.05% 23.45% 2024-05-10
West African Resources 1.44 0.04 2.50% 47.18% 2024-05-10
Westgold Resources 2.22 0.05 2.30% 37.04% 2024-05-10
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10

Ár Nap Év Dátum
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10